Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Mar 25) 498'0 3'4 2/5/25   3:31 AM CST
  • CORN (May 25) 508'4 3'6 2/5/25   3:31 AM CST
  • CORN (Jul 25) 510'0 3'2 2/5/25   3:32 AM CST
  • CORN (Sep 25) 471'6 2'0 2/5/25   3:29 AM CST
  • CORN (Dec 25) 469'2 1'2 2/5/25   3:31 AM CST
  • CORN (Mar 26) 480'4 1'0 2/5/25   3:26 AM CST
  • CORN (May 26) 486'6 1'0 2/5/25   3:26 AM CST
  • CORN (Jul 26) 488'6 0'4 2/5/25   12:54 AM CST
  • CORN (Sep 26) 469'0 0'0 2/4/25   1:15 PM CST
  • SOYBEANS (Mar 25) 1077'6 2'6 2/5/25   3:32 AM CST
  • SOYBEANS (May 25) 1091'0 3'0 2/5/25   3:31 AM CST
  • SOYBEANS (Jul 25) 1103'2 2'4 2/5/25   3:31 AM CST
  • SOYBEANS (Aug 25) 1095'6 1'6 2/5/25   3:31 AM CST
  • SOYBEANS (Sep 25) 1073'2 -0'6 2/5/25   3:17 AM CST
  • SOYBEANS (Nov 25) 1073'2 -0'2 2/5/25   3:31 AM CST
  • SOYBEANS (Jan 26) 1081'2 0'0 2/5/25   2:54 AM CST
  • SOYBEANS (Mar 26) 1077'2 0'0 2/5/25   2:23 AM CST
  • SOYBEANS (May 26) 1078'0 -0'6 2/5/25   12:06 AM CST
  • WHEAT (Mar 25) 582'4 5'4 2/5/25   3:32 AM CST
  • WHEAT (May 25) 593'6 5'0 2/5/25   3:30 AM CST
  • WHEAT (Jul 25) 604'2 5'0 2/5/25   3:26 AM CST
  • WHEAT (Sep 25) 616'6 4'4 2/5/25   3:32 AM CST
  • WHEAT (Dec 25) 634'2 3'6 2/5/25   3:26 AM CST
  • WHEAT (Mar 26) 649'6 4'0 2/5/25   2:53 AM CST
  • WHEAT (May 26) 657'0 3'4 2/5/25   2:22 AM CST
  • WHEAT (Jul 26) 649'4 2'6 2/5/25   2:22 AM CST
  • WHEAT (Sep 26) 653'0 0'0 2/4/25   1:15 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 627'0 5'2 2/5/25   3:23 AM CST
  • HARD RED SPRING WHEAT (May 25) 635'4 5'0 2/5/25   3:15 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 645'2 4'6 2/5/25   2:56 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 654'4 4'4 2/5/25   3:05 AM CST
  • HARD RED SPRING WHEAT (Dec 25) 669'4 4'2 2/5/25   2:54 AM CST
  • HARD RED SPRING WHEAT (Mar 26) 678'0 1'6 2/5/25   12:05 AM CST
  • HARD RED SPRING WHEAT (May 26) 675'0 5'0 2/4/25   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 26) 680'0 0'0 2/4/25   11:03 PM CST
  • HARD RED SPRING WHEAT (Sep 26) 680'0 -15'6 2/4/25   11:03 PM CST
  • CANADIAN DOLLAR (Feb 25) 0.699750 0.000250 2/5/25   2:22 AM CST
  • CANADIAN DOLLAR (Mar 25) 0.701300 0.000950 2/5/25   3:31 AM CST
  • CANADIAN DOLLAR (Apr 25) 0.702100 0.000850 2/5/25   3:18 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 494'0 498'4 493'4 498'0 3'4 494'4 03:32A Chart for @C5H Options for @C5H
May 25 504'2 508'6 504'0 508'4 3'6 504'6 03:32A Chart for @C5K Options for @C5K
Jul 25 506'0 510'2 505'6 510'0 3'2 506'6 03:32A Chart for @C5N Options for @C5N
Sep 25 469'0 471'6 468'6 471'6 2'0 469'6 03:32A Chart for @C5U Options for @C5U
Dec 25 467'2 469'4 467'0 469'2 1'2 468'0 03:32A Chart for @C5Z Options for @C5Z
Mar 26 478'0 480'4 478'0 480'4 1'0 479'4 03:32A Chart for @C6H Options for @C6H
May 26 485'0 486'6 484'6 486'6 1'0 485'6 03:31A Chart for @C6K Options for @C6K
Jul 26 487'4 488'6 487'4 488'6 0'4 488'2 03:31A Chart for @C6N Options for @C6N
Sep 26 469'0 0'0 468'4 03:32A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1073'4 1079'6 1068'0 1077'6 2'6 1075'0 03:32A Chart for @S5H Options for @S5H
May 25 1086'0 1092'4 1081'6 1091'0 3'0 1088'0 03:32A Chart for @S5K Options for @S5K
Jul 25 1099'0 1104'6 1094'4 1103'2 2'4 1100'6 03:32A Chart for @S5N Options for @S5N
Aug 25 1093'0 1097'2 1088'0 1095'6 1'6 1094'0 03:32A Chart for @S5Q Options for @S5Q
Sep 25 1072'0 1075'4 1067'4 1073'2 -0'6 1074'0 03:32A Chart for @S5U Options for @S5U
Nov 25 1072'0 1074'4 1067'2 1073'2 -0'2 1073'4 03:32A Chart for @S5X Options for @S5X
Jan 26 1079'6 1082'0 1075'0 1081'2 0'0 1081'2 03:32A Chart for @S6F Options for @S6F
Mar 26 1076'6 1077'6 1071'6 1077'2 0'0 1077'2 03:32A Chart for @S6H Options for @S6H
May 26 1074'6 1078'0 1074'6 1078'0 -0'6 1078'6 03:32A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 577'2 582'6 576'6 582'4 5'4 577'0 03:32A Chart for @W5H Options for @W5H
May 25 588'6 594'2 588'0 594'0 5'2 588'6 03:32A Chart for @W5K Options for @W5K
Jul 25 599'0 604'2 598'2 604'2 5'0 599'2 03:32A Chart for @W5N Options for @W5N
Sep 25 612'0 617'0 611'2 616'6 4'4 612'2 03:32A Chart for @W5U Options for @W5U
Dec 25 630'2 634'6 629'4 634'2 3'6 630'4 03:32A Chart for @W5Z Options for @W5Z
Mar 26 645'0 649'6 645'0 649'6 4'0 645'6 03:32A Chart for @W6H Options for @W6H
May 26 654'0 657'0 654'0 657'0 3'4 653'4 03:32A Chart for @W6K Options for @W6K
Jul 26 646'0 649'4 646'0 649'4 2'6 646'6 03:32A Chart for @W6N Options for @W6N
Sep 26 653'0 0'0 653'6 03:32A Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 620'4 627'2 620'2 627'0 5'2 621'6 03:32A Chart for @MW5H Options for @MW5H
May 25 630'0 636'0 629'0 635'4 5'0 630'4 03:32A Chart for @MW5K Options for @MW5K
Jul 25 640'0 645'2 639'2 645'2 4'6 640'4 03:32A Chart for @MW5N Options for @MW5N
Sep 25 648'0 654'6 648'0 654'4 4'4 650'0 03:32A Chart for @MW5U Options for @MW5U
Dec 25 664'6 669'4 664'6 669'4 4'2 665'2 03:29A Chart for @MW5Z Options for @MW5Z
Mar 26 678'0 678'0 678'0 678'0 1'6 676'2 03:28A Chart for @MW6H Options for @MW6H
May 26 675'0 5'0 678'0s 12:05A Chart for @MW6K Options for @MW6K
Jul 26 680'0 680'0 680'0 680'0 0'0 680'0 03:18A Chart for @MW6N Options for @MW6N
Sep 26 680'0 680'0 680'0 680'0 -15'6 695'6 02/04 Chart for @MW6U Options for @MW6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 25 0.698500 0.700650 0.697600 0.699750 0.000250 0.699500 03:32A Chart for @CD5G Options for @CD5G
Mar 25 0.699300 0.701550 0.698300 0.701300 0.000950 0.700350 03:32A Chart for @CD5H Options for @CD5H
Apr 25 0.700250 0.702350 0.699300 0.702100 0.000850 0.701250 03:32A Chart for @CD5J Options for @CD5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5H 498'0 3'4
@S5H 1077'6 2'6
@W5H 582'4 5'4
@O5H 359'6 0'4
Stocks
MSFT 412.3700 1.4500
WMT 100.7700 1.2300
XOM 109.9600 2.8700
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C5H) 498'0 3'4
CORN (@C5K) 508'4 3'6
CORN (@C5N) 510'0 3'2
CORN (@C5U) 471'6 2'0
CORN (@C5Z) 469'2 1'2
CORN (@C6H) 480'4 1'0
CORN (@C6K) 486'6 1'0
CORN (@C6N) 488'6 0'4
CORN (@C6U) 469'0 0'0
SOYBEANS (@S5H) 1077'6 2'6
SOYBEANS (@S5K) 1091'0 3'0
SOYBEANS (@S5N) 1103'2 2'4
SOYBEANS (@S5Q) 1095'6 1'6
SOYBEANS (@S5U) 1073'2 -0'6
SOYBEANS (@S5X) 1073'2 -0'2
SOYBEANS (@S6F) 1081'2 0'0
SOYBEANS (@S6H) 1077'2 0'0
SOYBEANS (@S6K) 1078'0 -0'6
WHEAT (@W5H) 582'4 5'4
WHEAT (@W5K) 594'0 5'2
WHEAT (@W5N) 604'2 5'0
WHEAT (@W5U) 616'6 4'4
WHEAT (@W5Z) 634'2 3'6
WHEAT (@W6H) 649'6 4'0
WHEAT (@W6K) 657'0 3'4
WHEAT (@W6N) 649'4 2'6
WHEAT (@W6U) 653'0 0'0
HARD RED SPRING WHEAT (@MW5H) 627'0 5'2
HARD RED SPRING WHEAT (@MW5K) 635'4 5'0
HARD RED SPRING WHEAT (@MW5N) 645'2 4'6
HARD RED SPRING WHEAT (@MW5U) 654'4 4'4
HARD RED SPRING WHEAT (@MW5Z) 669'4 4'2
HARD RED SPRING WHEAT (@MW6H) 678'0 1'6
HARD RED SPRING WHEAT (@MW6K) 675'0 5'0
HARD RED SPRING WHEAT (@MW6N) 680'0 0'0
HARD RED SPRING WHEAT (@MW6U) 680'0 -15'6
CANADIAN DOLLAR (@CD5G) 0.699750 0.000250
CANADIAN DOLLAR (@CD5H) 0.701300 0.000950
CANADIAN DOLLAR (@CD5J) 0.702100 0.000850

DTN Weather Summary
System Moving Into Plains, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Tue Feb 4, 2025 CST


DTN Grain News
DTN Early Word Grains 02/04 05:54
DTN Midday Grain Comments 02/04 11:04
DTN Closing Grain Comments 02/04 13:54
DTN National HRS Index 02/04
Portland Grain Review 02/04
DTN Weather Trend Indicators 02/03 06:20
FARM MARKET NEWS - CORN REPORT FOR Tue, February 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 4
USDA Daily Market Rates 02/04

Upcoming Events





 

Quote of the Day


"The difference between stupidity and genius is that genius has its limits."

~ Albert Einstein


Intraday Commodities
@CH5

Local Forecast
Chesterville, ON
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: -10°C
Low: -22°C
Precip: 0%		 High: 1°C
Low: -17°C
Precip: 70%		 High: 0°C
Low: -8°C
Precip: 42%		 High: -6°C
Low: -12°C
Precip: 70%		 High: -6°C
Low: -11°C
Precip: 70%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -18oC Feels Like: -22oC
Humid: 72% Dew Pt: -22oC
Barom: 30.42 Wind Dir: WNW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:15 Sunset: 5:15
As reported at WINCHESTER, ON at 4:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN