Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Jul 24) 452'6 -4'4 5/17/24   1:19 PM CST
  • CORN (Sep 24) 463'0 -5'2 5/17/24   1:19 PM CST
  • CORN (Dec 24) 477'2 -5'2 5/17/24   1:19 PM CST
  • CORN (Mar 25) 490'0 -5'2 5/17/24   1:19 PM CST
  • CORN (May 25) 497'6 -5'0 5/17/24   1:19 PM CST
  • CORN (Jul 25) 503'2 -4'6 5/17/24   1:19 PM CST
  • CORN (Sep 25) 485'6 -3'0 5/17/24   1:19 PM CST
  • CORN (Dec 25) 487'4 -3'2 5/17/24   1:19 PM CST
  • CORN (Mar 26) 497'4 -3'2 5/17/24   1:18 PM CST
  • SOYBEANS (Jul 24) 1227'2 11'6 5/17/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1224'2 8'4 5/17/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1204'4 4'4 5/17/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1202'2 4'2 5/17/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1213'2 3'6 5/17/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1209'4 2'0 5/17/24   1:19 PM CST
  • SOYBEANS (May 25) 1212'0 1'2 5/17/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1218'2 0'6 5/17/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1213'4 0'0 5/17/24   1:15 PM CST
  • WHEAT (Jul 24) 650'4 -12'0 5/17/24   1:19 PM CST
  • WHEAT (Sep 24) 671'0 -11'4 5/17/24   1:19 PM CST
  • WHEAT (Dec 24) 695'4 -10'4 5/17/24   1:19 PM CST
  • WHEAT (Mar 25) 715'0 -8'4 5/17/24   1:19 PM CST
  • WHEAT (May 25) 723'0 -6'6 5/17/24   1:17 PM CST
  • WHEAT (Jul 25) 717'0 -4'4 5/17/24   1:19 PM CST
  • WHEAT (Sep 25) 723'0 -3'6 5/17/24   1:15 PM CST
  • WHEAT (Dec 25) 734'4 -2'6 5/17/24   1:15 PM CST
  • WHEAT (Mar 26) 737'4 -2'4 5/17/24   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 711'6 -9'2 5/17/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 721'2 -8'6 5/17/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 736'0 -8'6 5/17/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 749'6 -8'2 5/17/24   1:30 PM CST
  • HARD RED SPRING WHEAT (May 25) 760'4 -7'4 5/17/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 748'0 -9'0 5/17/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 745'0 -9'4 5/17/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 749'0 -9'4 5/17/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 26) 727'2 -9'6 5/17/24   1:30 PM CST
  • CANADIAN DOLLAR (Jun 24) 0.734950     CST
  • CANADIAN DOLLAR (Jul 24) 0.735250 0.000200 5/17/24   2:02 PM CST
  • CANADIAN DOLLAR (Aug 24) 0.736000 0.000200 5/17/24   2:59 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 07:00A Chart for @C4N Options for @C4N
Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 07:00A Chart for @C4U Options for @C4U
Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 494'4 497'6 489'0 490'0 -5'2 489'4s 07:00A Chart for @C5H Options for @C5H
May 25 502'0 505'2 497'0 497'6 -5'0 497'4s 07:00A Chart for @C5K Options for @C5K
Jul 25 508'0 510'4 502'6 503'2 -4'6 503'2s 07:00A Chart for @C5N Options for @C5N
Sep 25 489'2 490'2 485'6 485'6 -3'0 486'2s 07:00A Chart for @C5U Options for @C5U
Dec 25 490'6 493'0 487'2 487'4 -3'2 487'4s 07:00A Chart for @C5Z Options for @C5Z
Mar 26 501'0 502'6 497'4 497'4 -3'2 497'4s 05/17 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 07:00A Chart for @S4N Options for @S4N
Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 07:00A Chart for @S4Q Options for @S4Q
Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 07:00A Chart for @S4U Options for @S4U
Nov 24 1199'0 1211'0 1198'2 1202'2 4'2 1203'2s 07:00A Chart for @S4X Options for @S4X
Jan 25 1210'2 1221'6 1209'4 1213'2 3'6 1214'0s 07:00A Chart for @S5F Options for @S5F
Mar 25 1208'0 1218'6 1207'4 1209'4 2'0 1210'6s 07:00A Chart for @S5H Options for @S5H
May 25 1214'0 1221'0 1211'2 1212'0 1'2 1213'2s 07:00A Chart for @S5K Options for @S5K
Jul 25 1218'0 1226'6 1217'2 1218'2 0'6 1219'0s 05/17 Chart for @S5N Options for @S5N
Aug 25 1215'4 1215'4 1213'4 1213'4 0'0 1211'2s 05/17 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 07:00A Chart for @W4N Options for @W4N
Sep 24 682'6 696'4 670'6 671'0 -11'4 672'0s 07:00A Chart for @W4U Options for @W4U
Dec 24 707'0 719'0 695'4 695'4 -10'4 696'4s 07:00A Chart for @W4Z Options for @W4Z
Mar 25 725'0 736'2 714'6 715'0 -8'4 716'2s 07:00A Chart for @W5H Options for @W5H
May 25 730'6 740'6 723'0 723'0 -6'6 723'6s 05/17 Chart for @W5K Options for @W5K
Jul 25 722'6 731'0 716'6 717'0 -4'4 718'2s 07:00A Chart for @W5N Options for @W5N
Sep 25 725'6 732'6 722'0 723'0 -3'6 722'4s 07:00A Chart for @W5U Options for @W5U
Dec 25 740'0 740'2 734'0 734'4 -2'6 732'4s 05/17 Chart for @W5Z Options for @W5Z
Mar 26 737'6 737'6 737'4 737'4 -2'4 736'6s 05/17 Chart for @W6H Options for @W6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 720'0 729'4 710'0 711'6 -9'2 711'4s 07:00A Chart for @MW4N Options for @MW4N
Sep 24 730'0 739'0 721'0 721'2 -8'6 721'4s 07:00A Chart for @MW4U Options for @MW4U
Dec 24 744'6 753'0 736'0 736'0 -8'6 736'0s 07:00A Chart for @MW4Z Options for @MW4Z
Mar 25 756'2 765'4 748'2 749'6 -8'2 748'0s 07:00A Chart for @MW5H Options for @MW5H
May 25 758'0 760'4 758'0 760'4 -7'4 752'2s 05/17 Chart for @MW5K Options for @MW5K
Jul 25 748'0 748'0 748'0 748'0 -9'0 748'0s 05/17 Chart for @MW5N Options for @MW5N
Sep 25 745'0 -9'4 724'4s 07:00A Chart for @MW5U Options for @MW5U
Dec 25 749'0 -9'4 728'4s 05/17 Chart for @MW5Z Options for @MW5Z
Mar 26 727'2 -9'6 727'2s 05/17 Chart for @MW6H Options for @MW6H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 24 0.739450 0.734950 0.734950 0.735150 Chart for @CD4M Options for @CD4M
Jul 24 0.734000 0.735250 0.734000 0.735250 0.000200 0.735500s 05/17 Chart for @CD4N Options for @CD4N
Aug 24 0.735750 0.736000 0.734450 0.736000 0.000200 0.735950s 05/17 Chart for @CD4Q Options for @CD4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4N 452'6 -4'4
@S4N 1227'2 11'6
@W4N 650'4 -12'0
@O4N 365'6 -21'0
Stocks
MSFT 420.2100 - 0.7800
WMT 64.6500 0.6400
XOM 119.6400 1.7700
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C4N) 452'6 -4'4
CORN (@C4U) 463'0 -5'2
CORN (@C4Z) 477'2 -5'2
CORN (@C5H) 490'0 -5'2
CORN (@C5K) 497'6 -5'0
CORN (@C5N) 503'2 -4'6
CORN (@C5U) 485'6 -3'0
CORN (@C5Z) 487'4 -3'2
CORN (@C6H) 497'4 -3'2
SOYBEANS (@S4N) 1227'2 11'6
SOYBEANS (@S4Q) 1224'2 8'4
SOYBEANS (@S4U) 1204'4 4'4
SOYBEANS (@S4X) 1202'2 4'2
SOYBEANS (@S5F) 1213'2 3'6
SOYBEANS (@S5H) 1209'4 2'0
SOYBEANS (@S5K) 1212'0 1'2
SOYBEANS (@S5N) 1218'2 0'6
SOYBEANS (@S5Q) 1213'4 0'0
WHEAT (@W4N) 650'4 -12'0
WHEAT (@W4U) 671'0 -11'4
WHEAT (@W4Z) 695'4 -10'4
WHEAT (@W5H) 715'0 -8'4
WHEAT (@W5K) 723'0 -6'6
WHEAT (@W5N) 717'0 -4'4
WHEAT (@W5U) 723'0 -3'6
WHEAT (@W5Z) 734'4 -2'6
WHEAT (@W6H) 737'4 -2'4
HARD RED SPRING WHEAT (@MW4N) 711'6 -9'2
HARD RED SPRING WHEAT (@MW4U) 721'2 -8'6
HARD RED SPRING WHEAT (@MW4Z) 736'0 -8'6
HARD RED SPRING WHEAT (@MW5H) 749'6 -8'2
HARD RED SPRING WHEAT (@MW5K) 760'4 -7'4
HARD RED SPRING WHEAT (@MW5N) 748'0 -9'0
HARD RED SPRING WHEAT (@MW5U) 745'0 -9'4
HARD RED SPRING WHEAT (@MW5Z) 749'0 -9'4
HARD RED SPRING WHEAT (@MW6H) 727'2 -9'6
CANADIAN DOLLAR (@CD4M) 0.734950
CANADIAN DOLLAR (@CD4N) 0.735250 0.000200
CANADIAN DOLLAR (@CD4Q) 0.736000 0.000200

DTN Weather Summary
More Systems Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A system will move through the Northern and Central Plains and Upper Midwest this weekend and across the Corn Belt next week. » More DTN Weather Commentary
Posted at 12:29PM Fri May 17, 2024 CDT


DTN Grain News
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:53
DTN Closing Grain Comments 05/17 13:53
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/15 06:29
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/17

Upcoming Events





 

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


Intraday Commodities
@CN4

Local Forecast
Chesterville, ON
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 26°C
Low: 11°C
Precip: 0%		 High: 28°C
Low: 14°C
Precip: 0%		 High: 27°C
Low: 14°C
Precip: 68%		 High: 29°C
Low: 17°C
Precip: 35%		 High: 22°C
Low: 15°C
Precip: 61%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 64% Dew Pt: 15oC
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:26 Sunset: 8:28
As reported at WINCHESTER, ON at 11:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN