Home
About Us
Contact Us
Ag Links
USDA
Blogs and Forums
Calendar
Options
Quotes
Canada Wx
Market News
Grain
Markets Page
Futures Markets
Portfolio
Charts
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
DTN Market News
DTN Weekly DDG Price Slightly Lower Again on Average
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:53
DTN Closing Grain Comments 05/17 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/17 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
18388
71
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
460'4
451'0
452'6
-4'4
Sep
471'2
462'0
463'0
-5'2
Dec
485'2
476'2
477'2
-5'2
Mar
497'6
489'0
490'0
-5'2
May
505'2
497'0
497'6
-5'0
Jul
510'4
502'6
503'2
-4'6
Sep
490'2
485'6
485'6
-3'0
Dec
493'0
487'2
487'4
-3'2
Mar
502'6
497'4
497'4
-3'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1231'2
1215'2
1227'2
11'6
Aug
1230'0
1216'0
1224'2
8'4
Sep
1212'4
1200'2
1204'4
4'4
Nov
1211'0
1198'2
1202'2
4'2
Jan
1221'6
1209'4
1213'2
3'6
Mar
1218'6
1207'4
1209'4
2'0
May
1221'0
1211'2
1212'0
1'2
Jul
1226'6
1217'2
1218'2
0'6
Aug
1215'4
1213'4
1213'4
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
676'4
650'2
650'4
-12'0
Sep
696'4
670'6
671'0
-11'4
Dec
719'0
695'4
695'4
-10'4
Mar
736'2
714'6
715'0
-8'4
May
740'6
723'0
723'0
-6'6
Jul
731'0
716'6
717'0
-4'4
Sep
732'6
722'0
723'0
-3'6
Dec
740'2
734'0
734'4
-2'6
Mar
737'6
737'4
737'4
-2'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Jul
729'4
710'0
711'6
-9'2
Sep
739'0
721'0
721'2
-8'6
Dec
753'0
736'0
736'0
-8'6
Mar
765'4
748'2
749'6
-8'2
May
760'4
758'0
760'4
-7'4
Jul
748'0
748'0
748'0
-9'0
Sep
745'0
-9'4
Dec
749'0
-9'4
Mar
727'2
-9'6
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.739450
0.734950
0.734950
Jul
0.735250
0.734000
0.735250
0.000200
Aug
0.736000
0.734450
0.736000
0.000200
Copyright DTN. All rights reserved.
Disclaimer
.