Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (May 24) 440'0 -1'0 4/26/24   1:19 PM CST
  • CORN (Jul 24) 450'2 -2'0 4/26/24   1:19 PM CST
  • CORN (Sep 24) 459'4 -2'6 4/26/24   1:19 PM CST
  • CORN (Dec 24) 473'2 -2'6 4/26/24   1:19 PM CST
  • CORN (Mar 25) 486'6 -2'6 4/26/24   1:19 PM CST
  • CORN (May 25) 495'4 -3'0 4/26/24   1:19 PM CST
  • CORN (Jul 25) 502'0 -3'2 4/26/24   1:19 PM CST
  • CORN (Sep 25) 483'6 -2'0 4/26/24   1:16 PM CST
  • CORN (Dec 25) 487'2 -2'0 4/26/24   1:19 PM CST
  • SOYBEANS (May 24) 1159'2 -3'2 4/26/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1177'0 -2'4 4/26/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1180'2 -2'2 4/26/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1170'4 -1'2 4/26/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1174'6 -0'6 4/26/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1185'4 -0'4 4/26/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1186'0 0'6 4/26/24   1:19 PM CST
  • SOYBEANS (May 25) 1190'6 2'0 4/26/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1197'0 2'4 4/26/24   1:17 PM CST
  • WHEAT (May 24) 604'0 1'0 4/26/24   1:19 PM CST
  • WHEAT (Jul 24) 622'4 1'6 4/26/24   1:19 PM CST
  • WHEAT (Sep 24) 642'2 2'4 4/26/24   1:19 PM CST
  • WHEAT (Dec 24) 665'6 3'4 4/26/24   1:19 PM CST
  • WHEAT (Mar 25) 684'2 3'6 4/26/24   1:18 PM CST
  • WHEAT (May 25) 692'6 4'2 4/26/24   1:16 PM CST
  • WHEAT (Jul 25) 687'4 5'0 4/26/24   1:16 PM CST
  • WHEAT (Sep 25) 690'0 4'6 4/26/24   1:15 PM CST
  • WHEAT (Dec 25) 705'0 3'6 4/26/24   1:15 PM CST
  • HARD RED SPRING WHEAT (May 24) 698'2 6'2 4/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 704'6 5'2 4/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 711'2 5'2 4/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 725'6 6'0 4/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 733'4 7'2 4/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 725'0 1'4 4/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 711'0 0'4 4/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 685'0 -0'2 4/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 685'0 -2'0 4/26/24   1:31 PM CST
  • CANADIAN DOLLAR (May 24) 0.731850 0.000350 4/26/24   3:27 PM CST
  • CANADIAN DOLLAR (Jun 24) 0.732100 0.000350 4/26/24   3:59 PM CST
  • CANADIAN DOLLAR (Jul 24) 0.730600 0.000350 4/26/24   2:02 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 04/26 Chart for @C4K Options for @C4K
Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 04/26 Chart for @C4N Options for @C4N
Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 04/26 Chart for @C4U Options for @C4U
Dec 24 475'4 477'2 473'0 473'2 -2'6 473'4s 04/26 Chart for @C4Z Options for @C4Z
Mar 25 488'6 490'0 486'2 486'6 -2'6 486'6s 04/26 Chart for @C5H Options for @C5H
May 25 497'6 498'6 495'0 495'4 -3'0 495'6s 04/26 Chart for @C5K Options for @C5K
Jul 25 505'0 505'4 501'4 502'0 -3'2 502'2s 04/26 Chart for @C5N Options for @C5N
Sep 25 485'0 485'6 483'0 483'6 -2'0 483'6s 04/26 Chart for @C5U Options for @C5U
Dec 25 489'0 489'6 487'0 487'2 -2'0 487'6s 04/26 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 04/26 Chart for @S4K Options for @S4K
Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 04/26 Chart for @S4N Options for @S4N
Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 04/26 Chart for @S4Q Options for @S4Q
Sep 24 1171'2 1173'0 1165'6 1170'4 -1'2 1171'0s 04/26 Chart for @S4U Options for @S4U
Nov 24 1175'2 1177'2 1169'6 1174'6 -0'6 1174'6s 04/26 Chart for @S4X Options for @S4X
Jan 25 1186'0 1187'6 1180'4 1185'4 -0'4 1185'4s 04/26 Chart for @S5F Options for @S5F
Mar 25 1184'4 1187'4 1180'0 1186'0 0'6 1185'6s 04/26 Chart for @S5H Options for @S5H
May 25 1188'2 1192'2 1184'0 1190'6 2'0 1190'6s 04/26 Chart for @S5K Options for @S5K
Jul 25 1194'2 1198'2 1191'0 1197'0 2'4 1196'6s 04/26 Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 614'4 598'2 604'0 1'0 603'2s 04/26 Chart for @W4K Options for @W4K
Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 04/26 Chart for @W4N Options for @W4N
Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 04/26 Chart for @W4U Options for @W4U
Dec 24 661'0 675'4 658'4 665'6 3'4 665'6s 04/26 Chart for @W4Z Options for @W4Z
Mar 25 679'2 693'4 676'6 684'2 3'6 684'2s 04/26 Chart for @W5H Options for @W5H
May 25 687'2 701'0 685'2 692'6 4'2 692'2s 04/26 Chart for @W5K Options for @W5K
Jul 25 680'0 696'0 679'4 687'4 5'0 687'4s 04/26 Chart for @W5N Options for @W5N
Sep 25 687'2 700'0 685'4 690'0 4'6 692'0s 04/26 Chart for @W5U Options for @W5U
Dec 25 699'4 705'0 697'6 705'0 3'6 701'4s 04/26 Chart for @W5Z Options for @W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 690'0 701'4 688'4 698'2 6'2 697'2s 04/26 Chart for @MW4K Options for @MW4K
Jul 24 696'0 708'2 694'6 704'6 5'2 703'4s 04/26 Chart for @MW4N Options for @MW4N
Sep 24 700'6 713'4 700'0 711'2 5'2 710'0s 04/26 Chart for @MW4U Options for @MW4U
Dec 24 717'0 727'0 713'6 725'6 6'0 723'6s 04/26 Chart for @MW4Z Options for @MW4Z
Mar 25 728'0 737'0 726'6 733'4 7'2 734'6s 04/26 Chart for @MW5H Options for @MW5H
May 25 725'0 1'4 732'6s 04/26 Chart for @MW5K Options for @MW5K
Jul 25 711'0 0'4 719'4s 04/26 Chart for @MW5N Options for @MW5N
Sep 25 685'4 685'4 685'0 685'0 -0'2 690'6s 04/26 Chart for @MW5U Options for @MW5U
Dec 25 685'0 685'0 685'0 685'0 -2'0 685'0s 04/26 Chart for @MW5Z Options for @MW5Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 24 0.732600 0.733250 0.730850 0.731850 0.000350 0.732500s 04/26 Chart for @CD4K Options for @CD4K
Jun 24 0.732800 0.734100 0.730750 0.732100 0.000350 0.732900s 04/26 Chart for @CD4M Options for @CD4M
Jul 24 0.730600 0.000350 0.733250s 04/26 Chart for @CD4N Options for @CD4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4K 440'0 -1'0
@S4K 1159'2 -3'2
@W4K 604'0 1'0
@O4K 373'0 6'6
Stocks
MSFT 406.3200 7.2800
WMT 60.1600 -0.0500
XOM 117.9600 - 3.3700
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C4K) 440'0 -1'0
CORN (@C4N) 450'2 -2'0
CORN (@C4U) 459'4 -2'6
CORN (@C4Z) 473'2 -2'6
CORN (@C5H) 486'6 -2'6
CORN (@C5K) 495'4 -3'0
CORN (@C5N) 502'0 -3'2
CORN (@C5U) 483'6 -2'0
CORN (@C5Z) 487'2 -2'0
SOYBEANS (@S4K) 1159'2 -3'2
SOYBEANS (@S4N) 1177'0 -2'4
SOYBEANS (@S4Q) 1180'2 -2'2
SOYBEANS (@S4U) 1170'4 -1'2
SOYBEANS (@S4X) 1174'6 -0'6
SOYBEANS (@S5F) 1185'4 -0'4
SOYBEANS (@S5H) 1186'0 0'6
SOYBEANS (@S5K) 1190'6 2'0
SOYBEANS (@S5N) 1197'0 2'4
WHEAT (@W4K) 604'0 1'0
WHEAT (@W4N) 622'4 1'6
WHEAT (@W4U) 642'2 2'4
WHEAT (@W4Z) 665'6 3'4
WHEAT (@W5H) 684'2 3'6
WHEAT (@W5K) 692'6 4'2
WHEAT (@W5N) 687'4 5'0
WHEAT (@W5U) 690'0 4'6
WHEAT (@W5Z) 705'0 3'6
HARD RED SPRING WHEAT (@MW4K) 698'2 6'2
HARD RED SPRING WHEAT (@MW4N) 704'6 5'2
HARD RED SPRING WHEAT (@MW4U) 711'2 5'2
HARD RED SPRING WHEAT (@MW4Z) 725'6 6'0
HARD RED SPRING WHEAT (@MW5H) 733'4 7'2
HARD RED SPRING WHEAT (@MW5K) 725'0 1'4
HARD RED SPRING WHEAT (@MW5N) 711'0 0'4
HARD RED SPRING WHEAT (@MW5U) 685'0 -0'2
HARD RED SPRING WHEAT (@MW5Z) 685'0 -2'0
CANADIAN DOLLAR (@CD4K) 0.731850 0.000350
CANADIAN DOLLAR (@CD4M) 0.732100 0.000350
CANADIAN DOLLAR (@CD4N) 0.730600 0.000350

DTN Weather Summary
Heavy Rain and Severe Weather Continues for Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Storm systems will bring heavy rain and winds to the Great Lakes region through the weekend and into Monday. » More DTN Weather Commentary
Posted at 12:20PM Fri Apr 26, 2024 CDT


DTN Grain News
DTN Early Word Grains 04/26 06:02
DTN Midday Grain Comments 04/26 10:48
DTN Closing Grain Comments 04/26 13:58
DTN National HRS Index 04/26
Portland Grain Review 04/25
DTN Weather Trend Indicators 04/24 06:32
FARM MARKET NEWS - CORN REPORT FOR Fri, April 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 26
USDA Daily Market Rates 04/26

Upcoming Events





 

Quote of the Day


"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature."

~ Tom Robbins,  US novelist


Intraday Commodities
@CK4

Local Forecast
Chesterville, ON
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 17°C
Low: 2°C
Precip: 80%		 High: 20°C
Low: 8°C
Precip: 70%		 High: 14°C
Low: 4°C
Precip: 47%		 High: 9°C
Low: 6°C
Precip: 70%		 High: 16°C
Low: 6°C
Precip: 0%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 53% Dew Pt: 6oC
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 15 km/h
Sunrise: 5:55 Sunset: 8:02
As reported at WINCHESTER, ON at 4:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN