Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 442'6 443'2 455'4 443'2 455'2 13'0 1:15P May 10
CORN  Jul 24 @C4N 456'4 457'0 470'0 456'6 468'4 13'2 1:19P May 10
CORN  Sep 24 @C4U 467'0 467'4 480'0 467'4 478'4 13'0 1:19P May 10
CORN  Dec 24 @C4Z 480'0 480'2 492'0 480'2 490'4 12'0 1:19P May 10
CORN  Mar 25 @C5H 493'0 493'0 503'4 493'0 502'0 10'4 1:19P May 10
CORN  May 25 @C5K 501'2 501'6 510'4 501'6 509'0 9'2 1:19P May 10
CORN  Jul 25 @C5N 507'6 508'2 515'2 508'0 514'0 7'2 1:19P May 10
CORN  Sep 25 @C5U 490'4 491'0 496'4 491'0 496'0 5'6 1:19P May 10
CORN  Dec 25 @C5Z 492'6 492'0 498'4 492'0 497'6 5'4 1:19P May 10
SOYBEANS  May 24 @S4K 1192'6 1196'6 1204'6 1195'0 1204'6 12'2 1:15P May 10
SOYBEANS  Jul 24 @S4N 1208'4 1210'2 1222'4 1204'4 1218'6 10'4 1:19P May 10
SOYBEANS  Aug 24 @S4Q 1210'2 1212'2 1223'4 1206'4 1219'6 10'2 1:19P May 10
SOYBEANS  Sep 24 @S4U 1200'0 1201'4 1210'2 1194'6 1206'4 7'0 1:19P May 10
SOYBEANS  Nov 24 @S4X 1200'4 1202'0 1209'0 1193'6 1205'2 5'2 1:19P May 10
SOYBEANS  Jan 25 @S5F 1212'0 1214'2 1219'4 1204'4 1215'6 4'2 1:19P May 10
SOYBEANS  Mar 25 @S5H 1210'4 1212'4 1217'2 1203'2 1213'2 3'4 1:19P May 10
SOYBEANS  May 25 @S5K 1213'4 1214'0 1219'6 1207'0 1215'2 2'6 1:19P May 10
SOYBEANS  Jul 25 @S5N 1219'4 1218'0 1225'6 1212'6 1221'0 2'2 1:19P May 10
WHEAT  May 24 @W4K 619'6 645'2 647'0 645'2 647'0 26'0 1:15P May 10
WHEAT  Jul 24 @W4N 637'4 637'2 665'2 637'0 661'6 26'0 1:19P May 10
WHEAT  Sep 24 @W4U 657'6 657'0 684'0 657'0 681'0 24'6 1:19P May 10
WHEAT  Dec 24 @W4Z 682'2 682'0 706'4 682'0 703'6 23'0 1:19P May 10
WHEAT  Mar 25 @W5H 701'0 700'4 723'0 700'4 721'0 21'0 1:19P May 10
WHEAT  May 25 @W5K 709'4 708'6 728'4 708'6 726'6 18'2 1:19P May 10
WHEAT  Jul 25 @W5N 708'0 707'0 723'2 706'6 722'2 14'6 1:15P May 10
WHEAT  Sep 25 @W5U 715'2 719'2 728'2 718'4 726'4 13'0 1:15P May 10
WHEAT  Dec 25 @W5Z 729'0 729'0 740'0 727'6 739'6 11'2 1:15P May 10
HARD RED SPRING WHEA...  May 24 @MW4K 708'2 716'4 0'0 1:30P May 10
HARD RED SPRING WHEA...  Jul 24 @MW4N 703'6 703'6 724'2 703'6 721'2 16'2 1:30P May 10
HARD RED SPRING WHEA...  Sep 24 @MW4U 710'2 710'6 730'4 710'6 728'0 16'2 1:30P May 10
HARD RED SPRING WHEA...  Dec 24 @MW4Z 724'4 725'0 743'6 724'6 739'6 14'4 1:30P May 10
HARD RED SPRING WHEA...  Mar 25 @MW5H 736'0 740'4 754'2 740'4 751'4 13'4 1:30P May 10
HARD RED SPRING WHEA...  May 25 @MW5K 739'2 739'0 12'2 1:30P May 10
HARD RED SPRING WHEA...  Jul 25 @MW5N 737'4 738'4 6'0 1:30P May 10
HARD RED SPRING WHEA...  Sep 25 @MW5U 719'4 722'0 728'0 722'0 728'0 6'6 1:30P May 10
HARD RED SPRING WHEA...  Dec 25 @MW5Z 726'0 722'6 722'6 720'0 720'0 -2'0 1:30P May 10
CANADIAN DOLLAR  May 24 @CD4K 0.731250 0.730750 0.733350 0.730750 0.731650 0.000200 2:28P May 10
CANADIAN DOLLAR  Jun 24 @CD4M 0.731650 0.731550 0.733950 0.730900 0.731850 0.000200 3:59P May 10
CANADIAN DOLLAR  Jul 24 @CD4N 0.732050 0.731850 0.734050 0.731850 0.732850 0.000150 2:02P May 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  455'2
Change:  13'0
Bid:  436'4
Ask:  461'0
Today's High:  455'4
Today's Low:  443'2
Volume:  316
Open:  443'2
Settle:  455'6s
Prev:  442'6
Contract High: 
Contract Low: 
Updated:  May-10-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN