Home
About Us
Contact Us
Ag Links
USDA
Blogs and Forums
Calendar
Options
Quotes
Canada Wx
Market News
Grain
Markets Page
Futures Markets
Portfolio
Charts
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 24
@C4N
452'4
452'6
463'4
452'2
460'2
8'0
460'4
s
1:19P May 20
CORN
Sep 24
@C4U
462'4
463'4
473'2
462'4
470'4
8'4
471'0
s
1:19P May 20
CORN
Dec 24
@C4Z
476'4
477'0
486'4
476'6
484'2
7'6
484'2
s
1:19P May 20
CORN
Mar 25
@C5H
489'4
489'6
498'6
489'4
496'6
7'2
496'6
s
1:19P May 20
CORN
May 25
@C5K
497'4
497'6
506'2
497'4
504'4
7'0
504'4
s
1:19P May 20
CORN
Jul 25
@C5N
503'2
502'6
511'2
502'6
509'2
6'4
509'6
s
1:19P May 20
CORN
Sep 25
@C5U
486'2
485'2
492'0
485'2
490'6
4'6
491'0
s
1:19P May 20
CORN
Dec 25
@C5Z
487'4
487'0
493'4
486'6
491'4
4'2
491'6
s
1:19P May 20
CORN
Mar 26
@C6H
497'4
497'0
502'2
497'0
502'0
4'0
501'4
s
1:15P May 20
CORN
May 26
@C6K
503'6
507'0
3'6
507'4
s
1:15P May 20
CORN
Jul 26
@C6N
508'4
510'0
513'6
510'0
512'6
3'4
512'0
s
1:15P May 20
CORN
Sep 26
@C6U
480'0
483'0
2'0
482'0
s
1:15P May 20
CORN
Dec 26
@C6Z
479'2
479'0
481'6
479'0
481'6
2'2
481'4
s
1:15P May 20
CORN
Jul 27
@C7N
491'0
490'2
2'2
493'2
s
1:15P May 20
CORN
Dec 27
@C7Z
473'4
478'6
2'2
475'6
s
1:15P May 20
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
439'0
8'0
447'0
s
2:03P May 20
NATIONAL COR...
Jun 24
@IC4M
444'0
8'0
452'0
s
2:03P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:
CBOT
Last Trade:
460'2
Change:
8'0
Bid:
460'0
Ask:
460'0
Today's High:
463'4
Today's Low:
452'2
Volume:
166,140
Open:
452'6
Settle:
460'4
s
Prev:
452'4
Contract High:
Contract Low:
Updated:
May-20-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.