Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  246.725  247.050  247.650  246.300  246.675  -0.025  246.700s  1:04P May 20
FEEDER CATTLE  Aug 24 @GF4Q  259.850  260.000  260.975  257.950  258.700  -1.375  258.475s  1:04P May 20
FEEDER CATTLE  Sep 24 @GF4U  260.850  260.900  261.975  259.225  259.875  -1.200  259.650s  1:04P May 20
FEEDER CATTLE  Oct 24 @GF4V  261.350  261.450  262.400  259.775  260.550  -1.100  260.250s  1:04P May 20
FEEDER CATTLE  Nov 24 @GF4X  260.525  260.550  261.525  259.150  259.900  -0.875  259.650s  1:04P May 20
FEEDER CATTLE  Jan 25 @GF5F  257.575  258.475  258.475  256.500  257.275  -0.625  256.950s  1:03P May 20
FEEDER CATTLE  Mar 25 @GF5H  256.200  256.475  257.125  255.275  256.075  -0.425  255.775s  1:03P May 20
FEEDER CATTLE  Apr 25 @GF5J  257.050  258.000  258.000  256.475  257.150  -0.050  257.000s  1:03P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  246.675
Change:  - 0.025
Bid:  246.625
Ask:  247.350
Today's High:  247.650
Today's Low:  246.300
Volume:  1,247
Open:  247.050
Settle:  246.700s
Prev:  246.725
Contract High: 
Contract Low: 
Updated:  May-20-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN