Home
About Us
Contact Us
Ag Links
USDA
Blogs and Forums
Calendar
Options
Quotes
Canada Wx
Market News
Grain
Markets Page
Futures Markets
Portfolio
Charts
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jun 24
@HE4M
96.500
96.675
97.375
96.125
96.875
0.375
96.500
1:00P May 20
LEAN HOGS
Jul 24
@HE4N
100.050
100.450
100.800
99.275
99.900
-0.150
100.050
1:00P May 20
LEAN HOGS
Aug 24
@HE4Q
99.475
100.075
100.150
98.600
99.175
-0.300
99.475
1:00P May 20
LEAN HOGS
Oct 24
@HE4V
83.975
83.975
84.625
83.600
84.075
0.100
83.975
1:00P May 20
LEAN HOGS
Dec 24
@HE4Z
76.750
77.025
77.400
76.575
76.950
0.200
76.750
1:00P May 20
LEAN HOGS
Feb 25
@HE5G
80.850
80.825
81.400
80.825
81.200
0.350
80.850
12:59P May 20
LEAN HOGS
Apr 25
@HE5J
85.000
85.425
85.450
85.050
85.350
0.350
85.000
12:59P May 20
LEAN HOGS
May 25
@HE5K
89.000
89.500
89.500
89.500
89.500
0.500
89.000
11:19A May 20
LEAN HOGS
Jun 25
@HE5M
95.000
95.550
95.600
95.500
95.600
0.600
95.000
12:28P May 20
LEAN HOGS
Jul 25
@HE5N
95.725
95.800
0.600
96.325
1:00P May 20
LEAN HOGS
Aug 25
@HE5Q
94.800
0.600
95.400
1:00P May 20
LEAN HOGS
Oct 25
@HE5V
79.200
0.600
79.800
1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4M)
Exchange:
CME
Last Trade:
96.900
Change:
0.400
Bid:
96.875
Ask:
96.900
Today's High:
97.375
Today's Low:
96.125
Volume:
22,603
Open:
96.675
Settle:
96.925
Prev:
96.500
Contract High:
Contract Low:
Updated:
May-20-2024
1:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@HE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.