Home
About Us
Contact Us
Ag Links
USDA
Blogs and Forums
Calendar
Options
Quotes
Canada Wx
Market News
Grain
Markets Page
Futures Markets
Portfolio
Charts
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
302.000
302.000
0.000
302.000
s
1:10P May 20
BUTTER - CAS...
Jun 24
@CB4M
310.000
312.000
313.000
312.000
312.000
2.000
312.000
s
1:10P May 20
BUTTER - CAS...
Jul 24
@CB4N
313.000
314.000
316.000
314.000
314.500
2.000
315.000
s
3:49P May 20
BUTTER - CAS...
Aug 24
@CB4Q
315.200
316.000
316.000
316.000
316.000
0.800
316.000
s
2:39P May 20
BUTTER - CAS...
Sep 24
@CB4U
318.000
318.000
320.000
318.000
318.500
1.000
319.000
s
3:50P May 20
BUTTER - CAS...
Oct 24
@CB4V
318.000
319.000
320.000
318.000
320.000
2.000
320.000
s
2:04P May 20
BUTTER - CAS...
Nov 24
@CB4X
315.000
316.975
316.975
316.975
316.975
1.975
316.975
s
1:10P May 20
BUTTER - CAS...
Dec 24
@CB4Z
294.000
295.250
297.000
295.250
297.000
2.975
296.975
s
3:02P May 20
BUTTER - CAS...
Jan 25
@CB5F
285.875
285.900
0.000
285.875
s
1:10P May 20
BUTTER - CAS...
Feb 25
@CB5G
285.400
285.400
-0.100
285.300
s
1:10P May 20
BUTTER - CAS...
Mar 25
@CB5H
282.500
282.500
0.000
282.500
s
1:10P May 20
BUTTER - CAS...
Apr 25
@CB5J
281.925
282.000
0.000
281.925
s
1:10P May 20
BUTTER - CAS...
May 25
@CB5K
277.500
277.500
0.000
277.500
s
1:10P May 20
BUTTER - CAS...
Jun 25
@CB5M
276.000
275.000
0.000
276.000
s
1:10P May 20
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P May 20
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 20
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 20
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 20
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 20
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 20
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 20
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 20
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 20
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
302.000
Change:
Bid:
300.250
Ask:
304.000
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
302.000
s
Prev:
302.000
Contract High:
Contract Low:
Updated:
May-20-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.