Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  527.50  528.00  529.00  524.00  524.00  -1.50  526.00s  3:04P May 20
LUMBER  Sep 24 @LBR4U  540.00  540.00  540.50  538.00  538.00  0.00  540.00s  3:04P May 20
LUMBER  Nov 24 @LBR4X  551.00        563.50  0.00  551.00s  3:00P May 20
LUMBER  Jan 25 @LBR5F  566.00        585.50  0.00  566.00s  3:00P May 20
LUMBER  Mar 25 @LBR5H  572.00          0.00  572.00s  3:00P May 20
LUMBER  May 25 @LBR5K  589.00        647.50  0.00  589.00s  3:00P May 20
LUMBER  Jul 25 @LBR5N  606.00          0.00  606.00s  3:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  524.00
Change:  - 1.50
Bid:  523.50
Ask:  533.50
Today's High:  529.00
Today's Low:  524.00
Volume:  358
Open:  528.00
Settle:  526.00s
Prev:  527.50
Contract High: 
Contract Low: 
Updated:  May-20-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN