Home
About Us
Contact Us
Ag Links
USDA
Blogs and Forums
Calendar
Options
Quotes
Canada Wx
Market News
Grain
Markets Page
Futures Markets
Portfolio
Charts
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 24
@S4N
1228'0
1227'2
1250'6
1224'0
1246'6
20'0
1248'0
s
1:19P May 20
SOYBEANS
Aug 24
@S4Q
1225'2
1224'4
1245'4
1220'4
1242'0
17'6
1243'0
s
1:19P May 20
SOYBEANS
Sep 24
@S4U
1205'2
1203'4
1223'0
1200'6
1219'6
15'2
1220'4
s
1:19P May 20
SOYBEANS
Nov 24
@S4X
1203'2
1201'0
1220'0
1198'2
1216'2
13'4
1216'6
s
1:19P May 20
SOYBEANS
Jan 25
@S5F
1214'0
1218'0
1230'4
1209'4
1227'0
13'6
1227'6
s
1:19P May 20
SOYBEANS
Mar 25
@S5H
1210'6
1208'6
1227'2
1207'2
1222'6
12'4
1223'2
s
1:19P May 20
SOYBEANS
May 25
@S5K
1213'2
1211'2
1229'0
1210'0
1223'4
11'2
1224'4
s
1:19P May 20
SOYBEANS
Jul 25
@S5N
1219'0
1216'6
1234'2
1216'2
1228'0
10'2
1229'2
s
1:19P May 20
SOYBEANS
Aug 25
@S5Q
1211'2
1221'4
1221'4
1221'4
1221'4
10'2
1221'4
s
1:15P May 20
SOYBEANS
Sep 25
@S5U
1189'4
1188'4
9'4
1199'0
s
1:15P May 20
SOYBEANS
Nov 25
@S5X
1181'6
1180'0
1195'4
1180'0
1190'4
8'6
1190'4
s
1:16P May 20
SOYBEANS
Jan 26
@S6F
1190'2
1196'4
8'4
1198'6
s
1:15P May 20
SOYBEANS
Mar 26
@S6H
1189'2
1140'0
8'4
1197'6
s
1:15P May 20
SOYBEANS
May 26
@S6K
1191'6
1140'4
8'2
1200'0
s
1:15P May 20
SOYBEANS
Jul 26
@S6N
1198'0
1215'0
8'2
1206'2
s
1:15P May 20
SOYBEANS
Aug 26
@S6Q
1192'0
8'2
1200'2
s
1:15P May 20
SOYBEANS
Sep 26
@S6U
1170'6
1175'0
8'2
1179'0
s
1:15P May 20
SOYBEANS
Nov 26
@S6X
1162'4
1171'0
1171'0
1171'0
1171'0
6'4
1169'0
s
1:15P May 20
SOYBEANS
Jul 27
@S7N
1162'2
6'6
1169'0
s
1:15P May 20
SOYBEANS
Nov 27
@S7X
1126'0
1132'0
6'6
1132'6
s
1:15P May 20
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 24
@IS4K
1175'0
20'0
1195'0
s
2:03P May 20
NATIONAL SOY...
Jun 24
@IS4M
1180'0
20'0
1200'0
s
2:03P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4N)
Exchange:
CBOT
Last Trade:
1246'6
Change:
20'0
Bid:
1247'0
Ask:
1247'0
Today's High:
1250'6
Today's Low:
1224'0
Volume:
164,502
Open:
1227'2
Settle:
1248'0
s
Prev:
1228'0
Contract High:
Contract Low:
Updated:
May-20-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@S4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.