Home
About Us
Contact Us
Ag Links
USDA
Blogs and Forums
Calendar
Options
Quotes
Canada Wx
Market News
Grain
Markets Page
Futures Markets
Portfolio
Charts
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 24
@SM4N
3688
3686
3756
3656
3736
53
3741
s
1:19P May 20
SOYBEAN MEAL
Aug 24
@SM4Q
3662
3652
3721
3636
3706
47
3709
s
1:19P May 20
SOYBEAN MEAL
Sep 24
@SM4U
3647
3639
3693
3625
3682
39
3686
s
1:19P May 20
SOYBEAN MEAL
Oct 24
@SM4V
3638
3624
3676
3619
3668
32
3670
s
1:19P May 20
SOYBEAN MEAL
Dec 24
@SM4Z
3663
3655
3699
3645
3688
29
3692
s
1:19P May 20
SOYBEAN MEAL
Jan 25
@SM5F
3669
3655
3702
3651
3693
26
3695
s
1:19P May 20
SOYBEAN MEAL
Mar 25
@SM5H
3648
3640
3679
3631
3671
24
3672
s
1:18P May 20
SOYBEAN MEAL
May 25
@SM5K
3638
3621
3665
3621
3656
22
3660
s
1:19P May 20
SOYBEAN MEAL
Jul 25
@SM5N
3645
3644
3666
3644
3653
18
3663
s
1:15P May 20
SOYBEAN MEAL
Aug 25
@SM5Q
3631
3640
3640
3640
3640
18
3649
s
1:15P May 20
SOYBEAN MEAL
Sep 25
@SM5U
3610
3625
3625
3625
3625
18
3628
s
1:15P May 20
SOYBEAN MEAL
Oct 25
@SM5V
3578
3642
17
3595
s
1:15P May 20
SOYBEAN MEAL
Dec 25
@SM5Z
3593
3583
3619
3583
3619
15
3608
s
1:15P May 20
SOYBEAN MEAL
Jan 26
@SM6F
3583
14
3597
s
1:15P May 20
SOYBEAN MEAL
Mar 26
@SM6H
3560
3422
13
3573
s
1:15P May 20
SOYBEAN MEAL
May 26
@SM6K
3559
3498
13
3572
s
1:15P May 20
SOYBEAN MEAL
Jul 26
@SM6N
3570
14
3584
s
1:15P May 20
SOYBEAN MEAL
Aug 26
@SM6Q
3546
8
3554
s
1:15P May 20
SOYBEAN MEAL
Sep 26
@SM6U
3520
8
3528
s
1:15P May 20
SOYBEAN MEAL
Oct 26
@SM6V
3509
11
3520
s
1:15P May 20
SOYBEAN MEAL
Dec 26
@SM6Z
3505
3668
11
3516
s
1:15P May 20
SOYBEAN MEAL
Jul 27
@SM7N
3510
11
3521
s
1:15P May 20
SOYBEAN MEAL
Oct 27
@SM7V
3510
11
3521
s
1:15P May 20
SOYBEAN MEAL
Dec 27
@SM7Z
3539
11
3550
s
1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4N)
Exchange:
CBOT
Last Trade:
3736
Change:
53
Bid:
3739
Ask:
3739
Today's High:
3756
Today's Low:
3656
Volume:
56,961
Open:
3686
Settle:
3741
s
Prev:
3688
Contract High:
Contract Low:
Updated:
May-20-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@SM4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.