Home
About Us
Contact Us
Ag Links
USDA
Blogs and Forums
Calendar
Options
Quotes
Canada Wx
Market News
Grain
Markets Page
Futures Markets
Portfolio
Charts
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
109'06.0
109'05.5
109'09.0
108'30.5
109'03.5
-0'02.5
109'06.0
1:26P May 20
10 YR US TRE...
Sep 24
@TY4U
109'15.5
109'15.0
109'18.0
109'07.5
109'12.5
-0'03.0
109'15.5
1:26P May 20
10 YR US TRE...
Dec 24
@TY4Z
109'24.5
110'01.5
109'24.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
109'03.5
Change:
-0'02.5
Bid:
109'03.0
Ask:
109'03.5
Today's High:
109'09.0
Today's Low:
108'30.5
Volume:
1,290,257
Open:
109'05.5
Settle:
109'06.0
Prev:
109'06.0
Contract High:
Contract Low:
Updated:
May-20-2024
1:25:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.