Home
About Us
Contact Us
Ag Links
USDA
Blogs and Forums
Calendar
Options
Quotes
Canada Wx
Market News
Grain
Markets Page
Futures Markets
Portfolio
Charts
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 24
@FF4K
94.6725
94.6700
94.6725
94.6700
94.6700
0.0000
94.6725
2:01P May 20
30 DAY FED F...
Jun 24
@FF4M
94.680
94.680
94.680
94.675
94.680
0.000
94.680
3:02P May 20
30 DAY FED F...
Jul 24
@FF4N
94.690
94.685
94.685
94.680
94.680
-0.010
94.685
3:01P May 20
30 DAY FED F...
Aug 24
@FF4Q
94.745
94.740
94.740
94.730
94.730
-0.015
94.735
3:01P May 20
30 DAY FED F...
Sep 24
@FF4U
94.795
94.795
94.795
94.780
94.780
-0.015
94.785
2:59P May 20
30 DAY FED F...
Oct 24
@FF4V
94.870
94.870
94.870
94.850
94.855
-0.015
94.860
2:59P May 20
30 DAY FED F...
Nov 24
@FF4X
94.935
94.930
94.935
94.910
94.915
-0.020
94.920
3:03P May 20
30 DAY FED F...
Dec 24
@FF4Z
95.020
95.020
95.025
94.995
94.995
-0.025
95.000
2:59P May 20
30 DAY FED F...
Jan 25
@FF5F
95.105
95.105
95.110
95.080
95.080
-0.025
95.085
3:03P May 20
30 DAY FED F...
Feb 25
@FF5G
95.195
95.195
95.205
95.165
95.165
-0.030
95.175
2:59P May 20
30 DAY FED F...
Mar 25
@FF5H
95.250
95.255
95.260
95.225
95.225
-0.025
95.230
3:03P May 20
30 DAY FED F...
Apr 25
@FF5J
95.335
95.345
95.345
95.305
95.305
-0.030
95.310
2:54P May 20
30 DAY FED F...
May 25
@FF5K
95.430
95.430
95.440
95.395
95.395
-0.035
95.405
2:34P May 20
30 DAY FED F...
Jun 25
@FF5M
95.510
95.520
95.520
95.475
95.475
-0.035
95.485
2:34P May 20
30 DAY FED F...
Jul 25
@FF5N
95.570
95.565
95.570
95.535
95.545
-0.025
95.545
2:01P May 20
30 DAY FED F...
Aug 25
@FF5Q
95.660
95.725
-0.025
95.635
2:01P May 20
30 DAY FED F...
Sep 25
@FF5U
95.690
95.525
-0.025
95.665
2:01P May 20
30 DAY FED F...
Oct 25
@FF5V
95.755
-0.030
95.725
2:01P May 20
30 DAY FED F...
Nov 25
@FF5X
95.790
-0.030
95.760
2:01P May 20
30 DAY FED F...
Dec 25
@FF5Z
95.810
-0.030
95.780
2:01P May 20
30 DAY FED F...
Jan 26
@FF6F
95.855
-0.035
95.820
2:01P May 20
30 DAY FED F...
Feb 26
@FF6G
96.050
-0.035
96.015
2:01P May 20
30 DAY FED F...
Mar 26
@FF6H
96.050
-0.035
96.015
2:01P May 20
30 DAY FED F...
Apr 26
@FF6J
96.050
-0.035
96.015
2:01P May 20
30 DAY FED F...
May 26
@FF6K
96.050
-0.035
96.015
2:01P May 20
30 DAY FED F...
Jun 26
@FF6M
96.050
-0.035
96.015
2:01P May 20
30 DAY FED F...
Jul 26
@FF6N
96.050
-0.035
96.015
2:01P May 20
30 DAY FED F...
Aug 26
@FF6Q
95.970
-0.035
95.935
2:01P May 20
30 DAY FED F...
Sep 26
@FF6U
95.970
-0.035
95.935
2:01P May 20
30 DAY FED F...
Oct 26
@FF6V
95.965
-0.035
95.930
2:01P May 20
30 DAY FED F...
Nov 26
@FF6X
95.945
-0.035
95.910
2:01P May 20
30 DAY FED F...
Dec 26
@FF6Z
95.925
-0.035
95.890
2:01P May 20
30 DAY FED F...
Jan 27
@FF7F
95.910
-0.035
95.875
2:01P May 20
30 DAY FED F...
Feb 27
@FF7G
95.895
-0.035
95.860
2:01P May 20
30 DAY FED F...
Mar 27
@FF7H
95.880
-0.035
95.845
2:01P May 20
30 DAY FED F...
Apr 27
@FF7J
95.840
-0.035
95.805
2:01P May 20
30 DAY FED F...
May 27
@FF7K
95.815
-0.035
95.780
2:01P May 20
30 DAY FED F...
Jun 27
@FF7M
95.795
-0.035
95.760
2:01P May 20
30 DAY FED F...
Jul 27
@FF7N
95.775
-0.035
95.740
2:01P May 20
30 DAY FED F...
Aug 27
@FF7Q
95.695
-0.035
95.660
2:01P May 20
30 DAY FED F...
Sep 27
@FF7U
95.695
-0.035
95.660
2:01P May 20
30 DAY FED F...
Oct 27
@FF7V
95.690
-0.035
95.655
2:01P May 20
30 DAY FED F...
Nov 27
@FF7X
95.670
-0.035
95.635
2:01P May 20
30 DAY FED F...
Dec 27
@FF7Z
95.650
-0.035
95.615
2:01P May 20
30 DAY FED F...
Jan 28
@FF8F
95.635
-0.035
95.600
2:01P May 20
30 DAY FED F...
Feb 28
@FF8G
95.620
-0.035
95.585
2:01P May 20
30 DAY FED F...
Mar 28
@FF8H
95.605
-0.035
95.570
2:01P May 20
30 DAY FED F...
Apr 28
@FF8J
95.565
-0.035
95.530
2:01P May 20
30 DAY FED F...
May 28
@FF8K
95.540
-0.035
95.505
2:01P May 20
30 DAY FED F...
Jun 28
@FF8M
95.520
-0.035
95.485
2:01P May 20
30 DAY FED F...
Jul 28
@FF8N
95.500
-0.035
95.465
2:01P May 20
30 DAY FED F...
Aug 28
@FF8Q
95.420
-0.035
95.385
2:01P May 20
30 DAY FED F...
Sep 28
@FF8U
95.420
-0.035
95.385
2:01P May 20
30 DAY FED F...
Oct 28
@FF8V
95.415
-0.035
95.380
2:01P May 20
30 DAY FED F...
Nov 28
@FF8X
95.395
-0.035
95.360
2:01P May 20
30 DAY FED F...
Dec 28
@FF8Z
95.375
-0.035
95.340
2:01P May 20
30 DAY FED F...
Jan 29
@FF9F
95.360
-0.035
95.325
2:01P May 20
30 DAY FED F...
Feb 29
@FF9G
95.345
-0.035
95.310
2:01P May 20
30 DAY FED F...
Mar 29
@FF9H
95.330
-0.035
95.295
2:01P May 20
30 DAY FED F...
Apr 29
@FF9J
95.290
-0.035
95.255
2:01P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6700
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
2,970
Open:
94.6700
Settle:
94.6725
Prev:
94.6725
Contract High:
Contract Low:
Updated:
May-20-2024
2:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.