Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  117'10  117'09  117'16  116'25  117'01  -0'09  117'02  2:20P May 20
US TREASURY ... Sep 24 @US4U  117'14  117'13  117'20  116'29  117'06  -0'08  117'06  2:18P May 20
US TREASURY ... Dec 24 @US4Z  117'12  117'23  117'23  116'27  117'10  -0'08  117'04  2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  117'01
Change:  -0'09
Bid:  117'01
Ask:  117'02
Today's High:  117'16
Today's Low:  116'25
Volume:  226,744
Open:  117'09
Settle:  117'02
Prev:  117'10
Contract High: 
Contract Low: 
Updated:  May-20-2024
2:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN