Home
About Us
Contact Us
Ag Links
USDA
Blogs and Forums
Calendar
Options
Quotes
Canada Wx
Market News
Grain
Markets Page
Futures Markets
Portfolio
Charts
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18635.25
18633.50
18794.50
18633.00
18745.25
127.75
18763.00
s
3:59P May 20
E-MINI NASDA...
Sep 24
@NQ4U
18870.75
18884.75
19030.00
18877.00
18987.25
130.75
19001.50
s
3:57P May 20
E-MINI NASDA...
Dec 24
@NQ4Z
19091.75
19134.00
19209.00
19108.50
19209.00
128.00
19219.75
s
3:00P May 20
E-MINI NASDA...
Mar 25
@NQ5H
19283.00
19050.00
128.00
19411.00
s
3:00P May 20
E-MINI NASDA...
Jun 25
@NQ5M
19355.25
128.00
19483.25
s
3:00P May 20
E-MINI NASDA...
Sep 25
@NQ5U
19582.75
128.00
19710.75
s
3:00P May 20
E-MINI NASDA...
Dec 25
@NQ5Z
19415.75
128.00
19543.75
s
3:00P May 20
E-MINI NASDA...
Dec 26
@NQ6Z
19757.75
16230.00
128.00
19885.75
s
3:00P May 20
E-MINI NASDA...
Dec 27
@NQ7Z
20111.75
128.00
20239.75
s
3:00P May 20
E-MINI NASDA...
Dec 28
@NQ8Z
20465.75
128.00
20593.75
s
3:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18745.25
Change:
127.75
Bid:
18742.75
Ask:
18750.25
Today's High:
18794.50
Today's Low:
18633.00
Volume:
465,735
Open:
18633.50
Settle:
18763.00
s
Prev:
18635.25
Contract High:
Contract Low:
Updated:
May-20-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.