Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  18755  18770  18830  18700  18795  40  18755  12:36P May 20
ROUGH RICE  Sep 24 @RR4U  15540  15520  15560  15520  15550  10  15540  12:36P May 20
ROUGH RICE  Nov 24 @RR4X  15565  15550  15550  15540  15540  -25  15565  11:20A May 20
ROUGH RICE  Jan 25 @RR5F  15590        15600  0  15590  1:15P May 17
ROUGH RICE  Mar 25 @RR5H  15645        15500  0  15645  1:15P May 17
ROUGH RICE  May 25 @RR5K  15745        16085  0  15745  1:15P May 17
ROUGH RICE  Jul 25 @RR5N  15845          0  15845  1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18795
Change:  40
Bid:  18765
Ask:  18795
Today's High:  18830
Today's Low:  18700
Volume:  291
Open:  18770
Settle:  18755
Prev:  18755
Contract High: 
Contract Low: 
Updated:  May-20-2024
12:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN